The closing price for Facebook (META) in November 2023 was $326.17, on November 30, 2023. It was up 8.4% for the month. The latest price is $569.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $330.89 | $332.50 | $321.44 | $326.17 | 23,146,391 |
November 29 2023 | $338.67 | $338.88 | $329.79 | $331.20 | 16,024,500 |
November 28 2023 | $332.40 | $338.36 | $332.40 | $337.97 | 12,637,250 |
November 27 2023 | $335.17 | $338.88 | $333.20 | $333.70 | 15,684,450 |
November 24 2023 | $339.11 | $340.83 | $335.76 | $337.21 | 5,467,488 |
November 22 2023 | $338.19 | $341.89 | $337.56 | $340.46 | 10,715,180 |
November 21 2023 | $337.31 | $338.88 | $334.89 | $335.97 | 12,027,860 |
November 20 2023 | $333.88 | $340.84 | $333.19 | $338.95 | 16,976,131 |
November 17 2023 | $329.27 | $334.49 | $328.36 | $334.03 | 14,519,210 |
November 16 2023 | $328.38 | $333.58 | $325.40 | $333.19 | 18,932,570 |
November 15 2023 | $336.92 | $337.38 | $329.03 | $331.71 | 14,531,180 |
November 14 2023 | $333.54 | $337.09 | $332.33 | $335.30 | 17,179,400 |
November 13 2023 | $325.22 | $331.33 | $324.72 | $328.20 | 16,908,949 |
November 10 2023 | $318.98 | $328.11 | $318.50 | $327.78 | 19,116,920 |
November 09 2023 | $318.46 | $323.21 | $317.84 | $319.59 | 16,103,070 |
November 08 2023 | $317.19 | $320.37 | $313.93 | $318.82 | 13,609,700 |
November 07 2023 | $316.11 | $320.04 | $314.17 | $317.86 | 14,055,610 |
November 06 2023 | $315.03 | $317.37 | $313.51 | $314.85 | 12,887,700 |
November 03 2023 | $311.61 | $314.60 | $310.08 | $313.66 | 16,764,320 |
November 02 2023 | $316.35 | $317.86 | $307.40 | $309.94 | 21,631,820 |
November 01 2023 | $300.94 | $311.80 | $300.94 | $310.91 | 20,434,580 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
