The closing price for Facebook (META) in November 2021 was $322.94, on November 30, 2021. It was down 0.5% for the month. The latest price is $546.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $333.43 | $334.23 | $321.91 | $322.94 | 25,390,010 |
November 29 2021 | $335.31 | $339.07 | $333.73 | $336.44 | 16,650,949 |
November 26 2021 | $334.22 | $336.17 | $330.35 | $331.56 | 14,750,740 |
November 24 2021 | $334.42 | $340.18 | $331.25 | $339.46 | 13,566,180 |
November 23 2021 | $337.34 | $339.80 | $331.94 | $335.67 | 17,224,990 |
November 22 2021 | $347.41 | $352.17 | $338.91 | $339.41 | 27,116,811 |
November 19 2021 | $340.59 | $350.45 | $338.31 | $343.68 | 26,488,539 |
November 18 2021 | $338.13 | $340.85 | $333.73 | $337.10 | 17,487,240 |
November 17 2021 | $342.63 | $345.67 | $338.50 | $339.17 | 13,602,810 |
November 16 2021 | $342.22 | $345.02 | $339.27 | $341.35 | 18,181,109 |
November 15 2021 | $342.72 | $351.99 | $341.59 | $345.93 | 25,076,600 |
November 12 2021 | $328.63 | $340.26 | $328.23 | $339.29 | 25,414,311 |
November 11 2021 | $328.27 | $330.90 | $325.47 | $326.20 | 12,376,560 |
November 10 2021 | $330.93 | $331.63 | $323.98 | $326.10 | 21,872,609 |
November 09 2021 | $338.41 | $339.71 | $332.90 | $333.80 | 17,556,721 |
November 08 2021 | $342.80 | $343.17 | $336.75 | $337.03 | 18,342,461 |
November 05 2021 | $338.71 | $345.16 | $338.05 | $339.53 | 26,872,820 |
November 04 2021 | $332.44 | $335.69 | $331.09 | $334.27 | 22,495,279 |
November 03 2021 | $325.95 | $330.59 | $321.68 | $330.06 | 20,786,500 |
November 02 2021 | $329.83 | $333.22 | $322.28 | $326.54 | 28,352,971 |
November 01 2021 | $324.51 | $331.89 | $324.47 | $328.43 | 31,518,891 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
