The closing price for Facebook (META) in March 2020 was $166.17, on March 31, 2020. It was down 14% for the month. The latest price is $615.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $164.85 | $170.28 | $163.58 | $166.17 | 23,676,279 |
March 30 2020 | $158.57 | $166.12 | $157.46 | $165.32 | 22,515,230 |
March 27 2020 | $157.60 | $159.48 | $154.16 | $156.19 | 24,879,869 |
March 26 2020 | $157.65 | $163.38 | $156.42 | $162.72 | 26,579,020 |
March 25 2020 | $158.32 | $162.37 | $152.48 | $155.62 | 35,184,273 |
March 24 2020 | $154.61 | $160.70 | $151.99 | $160.37 | 30,440,369 |
March 23 2020 | $149.09 | $151.73 | $141.71 | $147.54 | 29,830,770 |
March 20 2020 | $155.43 | $158.66 | $147.44 | $149.16 | 32,568,400 |
March 19 2020 | $146.06 | $159.32 | $144.25 | $152.55 | 39,862,312 |
March 18 2020 | $139.22 | $147.62 | $136.58 | $146.40 | 37,553,141 |
March 17 2020 | $150.17 | $153.35 | $139.47 | $148.85 | 34,255,602 |
March 16 2020 | $151.74 | $158.52 | $142.56 | $145.45 | 39,120,422 |
March 13 2020 | $162.91 | $170.14 | $157.00 | $169.63 | 35,028,633 |
March 12 2020 | $158.93 | $165.97 | $153.75 | $153.88 | 43,266,340 |
March 11 2020 | $173.35 | $175.21 | $167.02 | $169.59 | 20,397,199 |
March 10 2020 | $174.01 | $177.61 | $168.86 | $177.51 | 24,517,789 |
March 09 2020 | $168.95 | $174.33 | $164.56 | $168.86 | 29,949,039 |
March 06 2020 | $177.65 | $183.08 | $175.59 | $180.40 | 24,559,551 |
March 05 2020 | $186.07 | $188.27 | $183.19 | $184.47 | 19,333,430 |
March 04 2020 | $188.45 | $191.10 | $185.68 | $191.03 | 23,062,471 |
March 03 2020 | $195.47 | $196.49 | $183.27 | $185.18 | 27,984,100 |
March 02 2020 | $193.29 | $195.82 | $188.13 | $195.69 | 24,948,961 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
