The closing price for Facebook (META) on July 31 was $474.00. It was up 0.9% for the day (up 2.5% from previous close). The latest price is $683.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 20:00 | $474.00 | $474.00 | $474.00 | $474.00 | — |
July 31 2024 19:30 | $471.02 | $475.66 | $470.84 | $473.53 | 2,837,142 |
July 31 2024 18:30 | $472.00 | $474.97 | $470.61 | $471.19 | 2,003,756 |
July 31 2024 17:30 | $471.23 | $473.14 | $468.59 | $471.87 | 1,553,672 |
July 31 2024 16:30 | $472.29 | $475.09 | $470.39 | $471.21 | 1,547,612 |
July 31 2024 15:30 | $472.90 | $474.16 | $472.05 | $472.39 | 1,342,196 |
July 31 2024 14:30 | $472.99 | $474.42 | $470.94 | $472.94 | 1,751,198 |
July 31 2024 13:30 | $469.98 | $474.30 | $465.93 | $472.87 | 3,572,594 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
