The closing price for Facebook (META) on January 2 was $344.97. It was down 1.8% for the day. The latest price is $599.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $344.97 | $344.97 | $344.97 | $344.97 | — |
January 02 2024 20:30 | $343.23 | $345.19 | $342.03 | $344.93 | 1,832,073 |
January 02 2024 19:30 | $342.90 | $343.31 | $340.99 | $343.24 | 1,573,729 |
January 02 2024 18:30 | $342.85 | $343.14 | $341.08 | $342.91 | 1,276,627 |
January 02 2024 17:30 | $343.94 | $344.52 | $341.69 | $342.87 | 1,306,669 |
January 02 2024 16:30 | $342.77 | $345.52 | $342.75 | $343.91 | 1,858,825 |
January 02 2024 15:30 | $340.23 | $342.93 | $338.72 | $342.71 | 3,113,774 |
January 02 2024 14:30 | $351.45 | $351.82 | $340.20 | $340.27 | 4,971,793 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
