The closing price for Facebook (META) in January 2024 was $388.66, on January 31. It was up 11% for the month. The latest price is $585.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $387.52 | $396.49 | $385.63 | $388.66 | 20,180,820 |
January 30 2024 | $402.05 | $404.81 | $398.05 | $398.54 | 18,614,730 |
January 29 2024 | $393.48 | $401.40 | $391.60 | $399.49 | 18,742,430 |
January 26 2024 | $392.85 | $395.28 | $390.10 | $392.64 | 13,159,290 |
January 25 2024 | $388.69 | $393.99 | $384.19 | $391.68 | 15,091,080 |
January 24 2024 | $388.52 | $394.64 | $386.33 | $389.21 | 15,604,290 |
January 23 2024 | $383.15 | $386.90 | $380.62 | $383.73 | 15,506,100 |
January 22 2024 | $386.47 | $388.87 | $379.71 | $380.33 | 17,680,449 |
January 19 2024 | $377.56 | $382.90 | $376.53 | $381.99 | 21,670,811 |
January 18 2024 | $370.08 | $375.42 | $369.54 | $374.70 | 16,354,330 |
January 17 2024 | $364.91 | $367.14 | $357.25 | $366.97 | 12,724,780 |
January 16 2024 | $372.23 | $374.18 | $365.83 | $366.06 | 15,306,890 |
January 12 2024 | $368.75 | $375.63 | $368.13 | $373.06 | 19,310,051 |
January 11 2024 | $370.71 | $371.36 | $361.55 | $368.26 | 17,205,391 |
January 10 2024 | $358.80 | $371.52 | $357.71 | $369.06 | 22,117,211 |
January 09 2024 | $355.04 | $359.27 | $354.01 | $356.07 | 13,463,870 |
January 08 2024 | $353.35 | $357.61 | $350.71 | $357.30 | 13,890,220 |
January 05 2024 | $345.67 | $352.15 | $344.94 | $350.61 | 13,750,910 |
January 04 2024 | $343.19 | $346.83 | $342.09 | $345.80 | 12,099,900 |
January 03 2024 | $343.67 | $346.63 | $341.87 | $343.16 | 15,451,130 |
January 02 2024 | $349.98 | $351.82 | $338.72 | $344.97 | 19,042,150 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
