The closing price for Facebook (META) in January 2021 was $257.12, on January 29, 2021. It was down 6% for the month. The latest price is $510.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $264.06 | $265.31 | $253.65 | $257.12 | 30,389,500 |
January 28 2021 | $275.88 | $285.44 | $263.46 | $263.76 | 37,758,840 |
January 27 2021 | $281.20 | $282.12 | $266.86 | $270.86 | 35,346,191 |
January 26 2021 | $276.84 | $284.05 | $276.51 | $280.73 | 19,373,641 |
January 25 2021 | $276.84 | $278.79 | $270.24 | $276.71 | 19,086,990 |
January 22 2021 | $270.73 | $277.16 | $270.72 | $273.21 | 21,954,039 |
January 21 2021 | $268.00 | $272.32 | $266.24 | $271.59 | 20,838,689 |
January 20 2021 | $267.67 | $269.05 | $262.36 | $266.23 | 25,199,920 |
January 19 2021 | $255.69 | $260.97 | $251.53 | $259.88 | 28,028,551 |
January 15 2021 | $246.74 | $252.67 | $246.00 | $250.18 | 24,942,930 |
January 14 2021 | $252.21 | $253.83 | $243.46 | $244.49 | 29,739,400 |
January 13 2021 | $250.37 | $252.76 | $248.03 | $250.46 | 19,528,939 |
January 12 2021 | $255.43 | $258.50 | $249.13 | $249.91 | 26,449,939 |
January 11 2021 | $259.26 | $262.23 | $254.70 | $255.64 | 30,412,289 |
January 08 2021 | $267.05 | $267.69 | $261.95 | $266.31 | 18,528,250 |
January 07 2021 | $264.65 | $270.34 | $263.54 | $267.48 | 15,789,760 |
January 06 2021 | $260.77 | $266.49 | $258.79 | $262.07 | 24,354,150 |
January 05 2021 | $267.03 | $271.12 | $266.95 | $269.70 | 9,871,557 |
January 04 2021 | $273.49 | $273.71 | $263.96 | $267.68 | 15,106,110 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
