The closing price for Facebook (META) in January 2019 was $165.91, on January 31, 2019. It was up 29.2% for the month. The latest price is $510.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $164.82 | $170.87 | $164.23 | $165.91 | 77,233,602 |
January 30 2019 | $145.53 | $150.24 | $145.01 | $149.71 | 44,613,238 |
January 29 2019 | $147.40 | $147.41 | $142.76 | $143.51 | 17,631,949 |
January 28 2019 | $147.36 | $148.26 | $145.52 | $146.78 | 15,508,480 |
January 25 2019 | $146.79 | $149.13 | $145.85 | $148.31 | 22,250,949 |
January 24 2019 | $143.96 | $145.75 | $141.85 | $145.15 | 20,955,520 |
January 23 2019 | $147.58 | $148.10 | $142.38 | $143.62 | 20,098,420 |
January 22 2019 | $148.50 | $150.82 | $145.68 | $146.88 | 22,378,689 |
January 18 2019 | $149.05 | $151.72 | $147.85 | $149.34 | 31,029,609 |
January 17 2019 | $146.26 | $148.30 | $145.81 | $147.60 | 15,787,910 |
January 16 2019 | $148.30 | $148.95 | $146.31 | $146.85 | 18,025,711 |
January 15 2019 | $145.33 | $149.97 | $145.31 | $148.25 | 24,068,820 |
January 14 2019 | $141.33 | $145.88 | $140.61 | $144.71 | 20,520,279 |
January 11 2019 | $142.48 | $144.68 | $141.90 | $143.13 | 12,908,030 |
January 10 2019 | $142.41 | $143.88 | $140.18 | $143.52 | 16,125,000 |
January 09 2019 | $142.28 | $144.02 | $140.61 | $143.55 | 22,205,881 |
January 08 2019 | $139.23 | $142.47 | $138.89 | $141.86 | 26,263,789 |
January 07 2019 | $136.91 | $138.22 | $135.27 | $137.40 | 20,089,340 |
January 04 2019 | $133.38 | $137.35 | $133.12 | $137.30 | 29,002,061 |
January 03 2019 | $134.06 | $136.53 | $130.50 | $131.12 | 22,717,949 |
January 02 2019 | $128.38 | $136.86 | $127.96 | $135.04 | 28,146,189 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
