| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 20:30 | $559.70 | $559.92 | $558.19 | $558.93 | 32,752 |
November 22 2024 19:30 | $558.22 | $559.41 | $558.05 | $559.34 | 10,914 |
November 22 2024 18:30 | $560.63 | $560.80 | $558.30 | $558.30 | 14,202 |
November 22 2024 17:30 | $557.46 | $561.25 | $557.15 | $560.62 | 115,392 |
November 22 2024 16:30 | $555.78 | $557.42 | $554.84 | $557.42 | 13,238 |
November 22 2024 15:30 | $558.30 | $559.27 | $557.22 | $557.50 | 15,711 |
November 22 2024 14:30 | $563.35 | $563.35 | $556.73 | $559.72 | 54,199 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
