The closing price for Facebook (META) in September 2021 was $338.37, on September 30, 2021. It was down 10.6% for the month. The latest price is $559.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $339.42 | $341.77 | $337.13 | $338.37 | 16,547,090 |
September 29 2021 | $342.12 | $344.19 | $337.86 | $338.59 | 14,452,240 |
September 28 2021 | $346.93 | $348.55 | $337.90 | $339.63 | 21,710,289 |
September 27 2021 | $348.75 | $354.08 | $346.04 | $352.52 | 15,205,840 |
September 24 2021 | $342.21 | $353.29 | $341.34 | $351.90 | 18,801,930 |
September 23 2021 | $344.32 | $348.62 | $341.97 | $344.92 | 21,806,260 |
September 22 2021 | $346.19 | $348.79 | $339.67 | $342.18 | 43,692,859 |
September 21 2021 | $357.42 | $358.96 | $354.12 | $356.41 | 11,751,920 |
September 20 2021 | $358.22 | $359.95 | $348.75 | $354.63 | 19,822,770 |
September 17 2021 | $370.29 | $370.30 | $360.50 | $363.63 | 26,298,971 |
September 16 2021 | $371.67 | $372.44 | $368.60 | $371.94 | 11,934,220 |
September 15 2021 | $375.87 | $376.42 | $366.57 | $372.80 | 17,940,301 |
September 14 2021 | $376.27 | $377.45 | $373.98 | $375.40 | 8,711,569 |
September 13 2021 | $380.53 | $380.60 | $373.22 | $375.38 | 13,026,280 |
September 10 2021 | $380.22 | $382.64 | $377.12 | $377.55 | 11,549,600 |
September 09 2021 | $376.51 | $378.69 | $375.43 | $376.87 | 9,098,941 |
September 08 2021 | $379.02 | $379.73 | $373.66 | $376.44 | 11,067,170 |
September 07 2021 | $374.75 | $381.81 | $372.03 | $381.03 | 10,798,920 |
September 03 2021 | $373.63 | $376.03 | $371.99 | $375.13 | 7,511,356 |
September 02 2021 | $380.35 | $380.60 | $372.94 | $374.15 | 14,838,270 |
September 01 2021 | $378.45 | $383.18 | $377.67 | $380.90 | 11,567,160 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
