The closing price for Facebook (META) in September 2020 was $260.90, on September 30, 2020. It was down 11.1% for the month. The latest price is $704.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $260.98 | $265.07 | $259.11 | $260.90 | 20,142,551 |
September 29 2020 | $256.83 | $262.33 | $255.92 | $260.79 | 20,215,500 |
September 28 2020 | $258.41 | $258.61 | $253.85 | $255.84 | 18,826,250 |
September 25 2020 | $248.45 | $254.78 | $245.67 | $253.85 | 18,351,311 |
September 24 2020 | $245.56 | $251.28 | $244.69 | $248.58 | 20,006,750 |
September 23 2020 | $254.29 | $257.01 | $247.21 | $248.07 | 19,641,270 |
September 22 2020 | $252.35 | $254.35 | $247.28 | $253.78 | 30,293,100 |
September 21 2020 | $246.60 | $249.00 | $243.20 | $247.21 | 24,709,381 |
September 18 2020 | $257.42 | $258.21 | $249.10 | $251.57 | 28,130,770 |
September 17 2020 | $257.30 | $260.50 | $249.24 | $253.85 | 31,281,439 |
September 16 2020 | $266.27 | $271.40 | $260.79 | $262.52 | 29,207,590 |
September 15 2020 | $269.64 | $273.48 | $268.28 | $271.38 | 18,478,529 |
September 14 2020 | $269.92 | $275.59 | $264.69 | $265.14 | 24,093,830 |
September 11 2020 | $269.03 | $270.36 | $261.64 | $265.60 | 18,913,881 |
September 10 2020 | $274.46 | $278.10 | $266.02 | $267.07 | 24,814,670 |
September 09 2020 | $274.72 | $277.42 | $270.32 | $272.68 | 22,918,770 |
September 08 2020 | $270.25 | $278.24 | $268.39 | $270.13 | 24,864,000 |
September 04 2020 | $286.16 | $287.90 | $270.11 | $281.65 | 30,333,670 |
September 03 2020 | $294.86 | $296.47 | $282.55 | $290.01 | 32,294,090 |
September 02 2020 | $297.74 | $302.44 | $291.93 | $301.35 | 24,341,369 |
September 01 2020 | $293.59 | $300.34 | $291.60 | $294.32 | 17,320,869 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
