The closing price for Facebook (META) in October 2022 was $92.88, on October 31, 2022. It was down 32.1% for the month. The latest price is $610.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $97.93 | $99.02 | $92.32 | $92.88 | 121,361,398 |
October 28 2022 | $99.28 | $100.55 | $97.22 | $98.90 | 95,928,312 |
October 27 2022 | $97.68 | $102.19 | $96.09 | $97.65 | 232,316,609 |
October 26 2022 | $131.28 | $135.14 | $128.14 | $129.43 | 89,294,680 |
October 25 2022 | $130.48 | $137.93 | $130.20 | $137.10 | 38,433,219 |
October 24 2022 | $126.87 | $133.08 | $124.20 | $129.33 | 63,563,449 |
October 21 2022 | $125.93 | $129.73 | $125.06 | $129.62 | 46,348,648 |
October 20 2022 | $132.53 | $136.36 | $130.92 | $131.14 | 26,356,279 |
October 19 2022 | $132.49 | $136.59 | $131.82 | $132.83 | 30,691,051 |
October 18 2022 | $136.67 | $137.43 | $131.01 | $132.40 | 25,444,980 |
October 17 2022 | $129.91 | $134.39 | $129.79 | $133.64 | 29,612,250 |
October 14 2022 | $130.61 | $131.39 | $126.14 | $126.38 | 23,559,410 |
October 13 2022 | $123.16 | $130.75 | $122.16 | $129.90 | 34,325,719 |
October 12 2022 | $127.93 | $129.28 | $125.87 | $127.12 | 34,605,246 |
October 11 2022 | $131.22 | $132.26 | $126.61 | $128.15 | 38,481,398 |
October 10 2022 | $133.15 | $135.70 | $131.47 | $133.39 | 24,023,980 |
October 07 2022 | $136.35 | $137.87 | $132.04 | $133.05 | 33,214,770 |
October 06 2022 | $137.30 | $141.03 | $136.19 | $138.65 | 36,231,059 |
October 05 2022 | $137.83 | $139.79 | $134.38 | $138.56 | 27,979,350 |
October 04 2022 | $140.07 | $141.96 | $138.92 | $139.86 | 34,670,727 |
October 03 2022 | $136.73 | $139.20 | $135.69 | $138.19 | 27,723,061 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
