The closing price for Facebook (META) in November 2021 was $323.49, on November 30, 2021. It was down 0.5% for the month. The latest price is $559.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $333.99 | $334.80 | $322.46 | $323.49 | 25,390,010 |
November 29 2021 | $335.88 | $339.65 | $334.30 | $337.02 | 16,650,949 |
November 26 2021 | $334.79 | $336.74 | $330.91 | $332.12 | 14,750,740 |
November 24 2021 | $334.99 | $340.75 | $331.81 | $340.04 | 13,566,180 |
November 23 2021 | $337.91 | $340.38 | $332.50 | $336.24 | 17,224,990 |
November 22 2021 | $348.00 | $352.77 | $339.49 | $339.99 | 27,116,811 |
November 19 2021 | $341.17 | $351.04 | $338.88 | $344.26 | 26,488,539 |
November 18 2021 | $338.70 | $341.43 | $334.29 | $337.67 | 17,487,240 |
November 17 2021 | $343.21 | $346.26 | $339.08 | $339.75 | 13,602,810 |
November 16 2021 | $342.80 | $345.61 | $339.85 | $341.93 | 18,181,109 |
November 15 2021 | $343.31 | $352.59 | $342.17 | $346.52 | 25,076,600 |
November 12 2021 | $329.19 | $340.83 | $328.79 | $339.87 | 25,414,311 |
November 11 2021 | $328.83 | $331.46 | $326.02 | $326.76 | 12,376,560 |
November 10 2021 | $331.49 | $332.19 | $324.53 | $326.66 | 21,872,609 |
November 09 2021 | $338.98 | $340.28 | $333.47 | $334.36 | 17,556,721 |
November 08 2021 | $343.39 | $343.75 | $337.32 | $337.60 | 18,342,461 |
November 05 2021 | $339.29 | $345.75 | $338.62 | $340.11 | 26,872,820 |
November 04 2021 | $333.00 | $336.26 | $331.65 | $334.84 | 22,495,279 |
November 03 2021 | $326.51 | $331.15 | $322.23 | $330.62 | 20,786,500 |
November 02 2021 | $330.39 | $333.78 | $322.83 | $327.10 | 28,352,971 |
November 01 2021 | $325.06 | $332.45 | $325.02 | $328.99 | 31,518,891 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
