The closing price for Facebook (META) in March 2019 was $165.91, on March 29, 2019. It was up 2.5% for the month. The latest price is $626.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $165.61 | $166.41 | $164.04 | $165.91 | 13,455,450 |
March 28 2019 | $163.80 | $165.94 | $162.56 | $164.77 | 10,689,170 |
March 27 2019 | $167.06 | $168.15 | $164.02 | $165.09 | 10,620,300 |
March 26 2019 | $166.56 | $168.66 | $165.57 | $166.89 | 15,437,920 |
March 25 2019 | $162.24 | $165.76 | $161.24 | $165.51 | 12,631,230 |
March 22 2019 | $164.87 | $166.63 | $163.32 | $163.57 | 16,389,189 |
March 21 2019 | $164.12 | $165.61 | $162.98 | $165.30 | 16,223,010 |
March 20 2019 | $160.74 | $165.34 | $160.48 | $164.66 | 20,211,471 |
March 19 2019 | $160.72 | $163.05 | $160.07 | $160.81 | 25,611,490 |
March 18 2019 | $162.80 | $163.13 | $158.53 | $159.72 | 37,524,191 |
March 15 2019 | $166.38 | $166.79 | $161.75 | $165.20 | 37,126,000 |
March 14 2019 | $168.96 | $170.35 | $167.37 | $169.37 | 18,037,359 |
March 13 2019 | $171.51 | $173.21 | $171.31 | $172.56 | 11,973,280 |
March 12 2019 | $171.28 | $172.98 | $170.41 | $171.11 | 12,155,260 |
March 11 2019 | $170.80 | $173.48 | $170.78 | $171.26 | 18,883,980 |
March 08 2019 | $165.42 | $168.82 | $165.19 | $168.80 | 13,184,830 |
March 07 2019 | $170.70 | $170.93 | $166.82 | $168.34 | 18,306,500 |
March 06 2019 | $172.09 | $172.76 | $170.47 | $171.70 | 21,531,721 |
March 05 2019 | $166.58 | $171.07 | $165.77 | $170.46 | 28,187,891 |
March 04 2019 | $163.13 | $166.71 | $163.06 | $166.58 | 18,894,689 |
March 01 2019 | $161.84 | $162.37 | $160.93 | $161.52 | 11,097,770 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
