The closing price for Facebook (META) in June 2021 was $346.67, on June 30, 2021. It was up 5.3% for the month. The latest price is $558.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $351.11 | $351.86 | $346.13 | $346.67 | 15,107,510 |
June 29 2021 | $355.20 | $355.67 | $348.00 | $350.83 | 21,417,311 |
June 28 2021 | $341.43 | $357.06 | $340.74 | $354.57 | 29,156,131 |
June 25 2021 | $341.56 | $343.09 | $338.66 | $340.35 | 14,594,440 |
June 24 2021 | $340.82 | $343.86 | $340.76 | $342.15 | 12,329,100 |
June 23 2021 | $338.33 | $342.39 | $337.18 | $339.57 | 14,817,820 |
June 22 2021 | $331.69 | $338.90 | $331.60 | $338.01 | 15,345,300 |
June 21 2021 | $330.10 | $331.92 | $326.67 | $331.29 | 11,337,520 |
June 18 2021 | $333.53 | $335.14 | $328.01 | $328.67 | 23,039,461 |
June 17 2021 | $329.50 | $336.97 | $329.16 | $335.50 | 17,794,080 |
June 16 2021 | $335.68 | $336.54 | $327.73 | $330.09 | 17,232,160 |
June 15 2021 | $335.98 | $338.90 | $334.02 | $335.74 | 15,795,230 |
June 14 2021 | $330.90 | $335.81 | $328.82 | $335.76 | 12,250,800 |
June 11 2021 | $331.58 | $331.83 | $327.94 | $330.27 | 13,587,920 |
June 10 2021 | $329.79 | $332.94 | $327.56 | $331.46 | 13,240,230 |
June 09 2021 | $334.73 | $335.79 | $329.01 | $329.26 | 13,727,950 |
June 08 2021 | $335.69 | $337.28 | $331.24 | $332.68 | 14,580,460 |
June 07 2021 | $328.49 | $336.68 | $327.94 | $335.57 | 20,136,711 |
June 04 2021 | $324.92 | $331.46 | $324.20 | $329.36 | 13,289,380 |
June 03 2021 | $324.80 | $326.39 | $322.51 | $325.06 | 12,610,790 |
June 02 2021 | $329.39 | $330.87 | $326.14 | $328.16 | 11,654,280 |
June 01 2021 | $329.16 | $330.43 | $325.66 | $328.14 | 11,765,910 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
