The closing price for Facebook (META) in July 2021 was $355.23, on July 30, 2021. It was up 2.7% for the month. The latest price is $558.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $352.94 | $359.65 | $351.88 | $355.23 | 15,976,180 |
July 29 2021 | $359.92 | $364.42 | $355.67 | $357.24 | 33,413,238 |
July 28 2021 | $373.44 | $376.42 | $365.83 | $372.16 | 29,676,910 |
July 27 2021 | $370.79 | $372.03 | $363.46 | $366.71 | 15,705,450 |
July 26 2021 | $368.47 | $373.32 | $367.11 | $371.34 | 14,925,220 |
July 23 2021 | $359.83 | $374.20 | $356.12 | $368.68 | 33,694,328 |
July 22 2021 | $345.64 | $350.48 | $344.17 | $350.14 | 12,385,440 |
July 21 2021 | $340.47 | $345.48 | $340.23 | $345.19 | 9,279,657 |
July 20 2021 | $337.78 | $342.42 | $333.50 | $340.63 | 11,024,280 |
July 19 2021 | $336.56 | $338.77 | $333.54 | $335.94 | 14,372,350 |
July 16 2021 | $343.87 | $344.95 | $339.12 | $340.14 | 11,026,090 |
July 15 2021 | $348.19 | $348.19 | $339.20 | $343.43 | 14,781,590 |
July 14 2021 | $353.50 | $354.13 | $345.69 | $346.59 | 13,894,220 |
July 13 2021 | $350.44 | $357.41 | $347.75 | $351.03 | 11,455,960 |
July 12 2021 | $350.18 | $353.13 | $348.59 | $352.10 | 10,018,620 |
July 09 2021 | $344.28 | $349.66 | $344.23 | $349.37 | 13,018,690 |
July 08 2021 | $344.69 | $347.28 | $341.53 | $344.61 | 14,406,460 |
July 07 2021 | $354.19 | $355.42 | $348.95 | $349.44 | 14,218,870 |
July 06 2021 | $355.43 | $357.71 | $348.13 | $351.72 | 13,488,460 |
July 02 2021 | $354.03 | $355.37 | $351.56 | $353.64 | 11,524,610 |
July 01 2021 | $345.78 | $353.61 | $345.46 | $353.33 | 17,137,020 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
