The closing price for Facebook (META) in January 2023 was $148.52, on January 31, 2023. It was up 21.3% for the month. The latest price is $559.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $147.51 | $149.43 | $147.08 | $148.52 | 29,842,109 |
January 30 2023 | $148.96 | $150.67 | $146.51 | $146.62 | 28,040,100 |
January 27 2023 | $147.79 | $152.73 | $146.95 | $151.28 | 35,771,871 |
January 26 2023 | $143.97 | $147.07 | $142.87 | $146.86 | 25,482,080 |
January 25 2023 | $140.80 | $142.74 | $139.89 | $141.08 | 26,622,020 |
January 24 2023 | $141.26 | $144.56 | $140.94 | $142.71 | 21,970,189 |
January 23 2023 | $138.87 | $143.33 | $138.24 | $142.84 | 27,470,090 |
January 20 2023 | $135.48 | $139.52 | $134.21 | $138.95 | 28,688,631 |
January 19 2023 | $132.09 | $137.04 | $131.74 | $135.74 | 28,625,230 |
January 18 2023 | $135.40 | $136.84 | $132.40 | $132.62 | 20,215,490 |
January 17 2023 | $135.77 | $136.34 | $133.85 | $134.95 | 21,147,590 |
January 13 2023 | $134.56 | $136.98 | $134.43 | $136.57 | 22,423,840 |
January 12 2023 | $133.04 | $137.26 | $131.36 | $136.30 | 30,757,730 |
January 11 2023 | $130.57 | $133.45 | $129.95 | $132.49 | 25,423,051 |
January 10 2023 | $126.89 | $133.04 | $126.77 | $132.59 | 28,684,430 |
January 09 2023 | $130.77 | $132.55 | $128.89 | $129.08 | 26,649,150 |
January 06 2023 | $128.58 | $129.94 | $125.66 | $129.63 | 27,584,500 |
January 05 2023 | $125.75 | $128.13 | $124.17 | $126.56 | 25,447,100 |
January 04 2023 | $127.00 | $128.66 | $125.47 | $126.99 | 32,397,090 |
January 03 2023 | $122.45 | $125.99 | $121.91 | $124.37 | 35,528,527 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
