The closing price for Facebook (META) in January 2021 was $257.35, on January 29, 2021. It was down 6% for the month. The latest price is $655.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $264.29 | $265.55 | $253.88 | $257.35 | 30,389,500 |
January 28 2021 | $276.13 | $285.70 | $263.69 | $263.99 | 37,758,840 |
January 27 2021 | $281.45 | $282.37 | $267.10 | $271.10 | 35,346,191 |
January 26 2021 | $277.08 | $284.30 | $276.75 | $280.98 | 19,373,641 |
January 25 2021 | $277.08 | $279.03 | $270.48 | $276.95 | 19,086,990 |
January 22 2021 | $270.97 | $277.41 | $270.96 | $273.46 | 21,954,039 |
January 21 2021 | $268.24 | $272.56 | $266.47 | $271.83 | 20,838,689 |
January 20 2021 | $267.91 | $269.29 | $262.60 | $266.46 | 25,199,920 |
January 19 2021 | $255.92 | $261.20 | $251.76 | $260.11 | 28,028,551 |
January 15 2021 | $246.96 | $252.89 | $246.22 | $250.40 | 24,942,930 |
January 14 2021 | $252.44 | $254.06 | $243.68 | $244.71 | 29,739,400 |
January 13 2021 | $250.59 | $252.98 | $248.25 | $250.68 | 19,528,939 |
January 12 2021 | $255.65 | $258.73 | $249.35 | $250.13 | 26,449,939 |
January 11 2021 | $259.49 | $262.47 | $254.93 | $255.86 | 30,412,289 |
January 08 2021 | $267.29 | $267.93 | $262.18 | $266.55 | 18,528,250 |
January 07 2021 | $264.89 | $270.58 | $263.77 | $267.72 | 15,789,760 |
January 06 2021 | $261.00 | $266.73 | $259.02 | $262.31 | 24,354,150 |
January 05 2021 | $267.27 | $271.36 | $267.19 | $269.94 | 9,871,557 |
January 04 2021 | $273.73 | $273.95 | $264.19 | $267.92 | 15,106,110 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
