The closing price for Facebook (META) this month is $619.44, yesterday. It is up 7.3% for the month. The latest price is $611.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2024 | $626.17 | $632.37 | $616.54 | $619.44 | 12,897,842 |
December 16 2024 | $629.98 | $631.15 | $618.58 | $624.24 | 10,885,625 |
December 13 2024 | $626.71 | $630.57 | $616.39 | $619.85 | 8,453,349 |
December 12 2024 | $630.99 | $636.15 | $626.70 | $630.28 | 7,474,717 |
December 11 2024 | $622.87 | $637.89 | $621.03 | $632.17 | 10,837,230 |
December 10 2024 | $617.06 | $625.09 | $612.25 | $618.82 | 10,938,850 |
December 09 2024 | $623.42 | $625.90 | $605.68 | $613.08 | 11,426,020 |
December 06 2024 | $609.61 | $629.28 | $608.04 | $623.27 | 16,935,500 |
December 05 2024 | $616.58 | $619.40 | $606.56 | $608.44 | 8,081,212 |
December 04 2024 | $612.47 | $617.28 | $604.61 | $613.29 | 14,697,010 |
December 03 2024 | $594.52 | $613.71 | $590.77 | $613.16 | 14,907,160 |
December 02 2024 | $577.03 | $594.02 | $575.11 | $592.35 | 12,522,370 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
