The average closing price for Facebook (META) this year is $499.27. It is up 62.5% for the year. The latest price is $569.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $567.61 | $599.66 | $549.05 | $569.20 | 230,680,873 |
October 2024 | $577.98 | $602.95 | $561.52 | $567.58 | 265,908,326 |
September 2024 | $519.14 | $577.40 | $495.13 | $572.44 | 246,441,840 |
August 2024 | $520.50 | $543.71 | $450.37 | $520.81 | 323,379,339 |
July 2024 | $504.47 | $542.29 | $442.23 | $474.38 | 324,021,247 |
June 2024 | $469.94 | $522.38 | $467.33 | $503.74 | 226,951,176 |
May 2024 | $427.77 | $481.56 | $426.28 | $465.92 | 282,486,720 |
April 2024 | $486.25 | $530.46 | $413.69 | $429.33 | 437,297,175 |
March 2024 | $491.15 | $522.55 | $475.07 | $484.64 | 279,207,515 |
February 2024 | $392.76 | $493.40 | $391.87 | $489.18 | 466,261,661 |
January 2024 | $350.27 | $405.14 | $338.99 | $388.97 | 346,966,833 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
