The average closing price for Facebook (META) last year was $508.28. It was up 67.3% for the year. The latest price is $716.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $577.03 | $637.89 | $575.11 | $585.51 | 263,232,497 |
November 2024 | $567.15 | $599.18 | $548.61 | $573.86 | 237,811,392 |
October 2024 | $577.51 | $602.46 | $561.07 | $567.12 | 265,908,326 |
September 2024 | $518.73 | $576.93 | $494.73 | $571.98 | 246,441,840 |
August 2024 | $520.08 | $543.27 | $450.01 | $520.39 | 323,379,339 |
July 2024 | $504.06 | $541.86 | $441.87 | $474.00 | 324,021,247 |
June 2024 | $469.57 | $521.96 | $466.95 | $503.33 | 226,951,176 |
May 2024 | $427.42 | $481.17 | $425.94 | $465.55 | 282,486,720 |
April 2024 | $485.86 | $530.03 | $413.36 | $428.99 | 437,297,175 |
March 2024 | $490.76 | $522.13 | $474.69 | $484.25 | 279,207,515 |
February 2024 | $392.44 | $493.00 | $391.55 | $488.78 | 466,261,661 |
January 2024 | $349.98 | $404.81 | $338.72 | $388.66 | 346,966,833 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
