The closing price for Facebook (META) last year was $583.67, on December 31, 2024. It was up 67.3% for the year. The latest price is $658.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $590.40 | $592.10 | $582.01 | $583.67 | 6,019,520 |
December 30 2024 | $586.90 | $595.06 | $583.74 | $589.38 | 7,025,864 |
December 27 2024 | $597.53 | $599.96 | $587.95 | $597.92 | 8,084,229 |
December 26 2024 | $603.58 | $604.39 | $597.06 | $601.45 | 6,091,239 |
December 24 2024 | $600.82 | $606.08 | $597.40 | $605.84 | 4,726,056 |
December 23 2024 | $587.75 | $599.20 | $584.41 | $597.96 | 10,205,750 |
December 20 2024 | $588.72 | $601.21 | $578.18 | $583.41 | 48,989,391 |
December 19 2024 | $608.47 | $609.60 | $593.13 | $593.70 | 14,958,080 |
December 18 2024 | $619.05 | $625.39 | $594.45 | $595.31 | 17,075,480 |
December 17 2024 | $624.20 | $630.38 | $614.60 | $617.49 | 12,897,840 |
December 16 2024 | $627.99 | $629.17 | $616.64 | $622.28 | 10,885,630 |
December 13 2024 | $624.74 | $628.59 | $614.45 | $617.90 | 8,453,349 |
December 12 2024 | $629.01 | $634.15 | $624.73 | $628.30 | 7,474,717 |
December 11 2024 | $620.91 | $635.88 | $619.08 | $630.18 | 10,837,230 |
December 10 2024 | $615.12 | $623.12 | $610.32 | $616.88 | 10,938,850 |
December 09 2024 | $621.46 | $623.93 | $603.78 | $611.15 | 11,426,020 |
December 06 2024 | $607.69 | $627.30 | $606.13 | $621.31 | 16,935,500 |
December 05 2024 | $614.64 | $617.45 | $604.65 | $606.53 | 8,081,212 |
December 04 2024 | $610.54 | $615.34 | $602.71 | $611.36 | 14,697,010 |
December 03 2024 | $592.65 | $611.78 | $588.92 | $611.23 | 14,907,160 |
December 02 2024 | $575.22 | $592.15 | $573.30 | $590.49 | 12,522,370 |
November 29 2024 | $566.75 | $576.18 | $564.66 | $572.05 | 7,130,519 |
November 27 2024 | $572.62 | $572.71 | $561.87 | $566.95 | 7,200,228 |
November 26 2024 | $563.77 | $575.22 | $562.97 | $571.28 | 10,356,550 |
November 25 2024 | $559.88 | $570.33 | $554.19 | $562.88 | 13,599,830 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
