The average closing price for Facebook (META) last year was $260.64. It was up 188.2% for the year. The latest price is $569.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $324.50 | $360.81 | $312.72 | $352.90 | 334,625,636 |
November 2023 | $300.94 | $341.89 | $300.94 | $326.17 | 329,354,279 |
October 2023 | $301.83 | $329.55 | $278.56 | $300.37 | 511,372,084 |
September 2023 | $298.47 | $311.93 | $285.93 | $299.31 | 406,801,427 |
August 2023 | $316.58 | $323.17 | $273.56 | $295.00 | 424,632,797 |
July 2023 | $285.84 | $325.22 | $283.99 | $317.64 | 625,318,773 |
June 2023 | $265.10 | $288.92 | $258.10 | $286.12 | 481,179,604 |
May 2023 | $237.90 | $267.84 | $229.16 | $263.93 | 487,171,527 |
April 2023 | $208.21 | $240.96 | $206.51 | $239.60 | 446,687,865 |
March 2023 | $174.07 | $211.53 | $170.92 | $211.30 | 690,450,708 |
February 2023 | $147.59 | $196.57 | $146.62 | $174.41 | 772,199,858 |
January 2023 | $122.45 | $152.73 | $121.91 | $148.52 | 548,770,818 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
