The average closing price for Facebook (META) in 2022 was $179.34. It was down 64.4% for the year. The latest price is $596.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $118.64 | $124.09 | $111.93 | $119.78 | 653,019,647 |
November 2022 | $93.89 | $118.18 | $87.68 | $117.55 | 1,063,814,407 |
October 2022 | $136.50 | $141.72 | $92.17 | $92.72 | 1,114,165,595 |
September 2022 | $162.81 | $170.59 | $133.49 | $135.04 | 635,057,674 |
August 2022 | $156.51 | $182.24 | $154.50 | $162.17 | 551,918,533 |
July 2022 | $159.56 | $182.99 | $154.12 | $158.35 | 586,548,240 |
June 2022 | $195.59 | $201.08 | $153.53 | $160.49 | 686,376,327 |
May 2022 | $200.22 | $223.25 | $175.28 | $192.73 | 680,548,653 |
April 2022 | $223.50 | $235.75 | $168.21 | $199.53 | 672,300,902 |
March 2022 | $208.89 | $230.07 | $184.95 | $221.32 | 733,289,984 |
February 2022 | $313.08 | $326.46 | $189.33 | $210.04 | 1,128,039,530 |
January 2022 | $336.71 | $341.48 | $287.65 | $311.79 | 427,352,850 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
