The average closing price for Facebook (META) in 2022 was $179.65. It was down 64.4% for the year. The latest price is $569.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $118.84 | $124.30 | $112.12 | $119.98 | 653,019,647 |
November 2022 | $94.05 | $118.38 | $87.83 | $117.75 | 1,063,814,407 |
October 2022 | $136.73 | $141.96 | $92.32 | $92.88 | 1,114,165,595 |
September 2022 | $163.09 | $170.88 | $133.72 | $135.27 | 635,057,674 |
August 2022 | $156.78 | $182.55 | $154.76 | $162.44 | 551,918,533 |
July 2022 | $159.83 | $183.30 | $154.39 | $158.62 | 586,548,240 |
June 2022 | $195.92 | $201.42 | $153.79 | $160.77 | 686,376,327 |
May 2022 | $200.56 | $223.63 | $175.58 | $193.06 | 680,548,653 |
April 2022 | $223.88 | $236.15 | $168.49 | $199.87 | 672,300,902 |
March 2022 | $209.24 | $230.46 | $185.26 | $221.69 | 733,289,984 |
February 2022 | $313.61 | $327.02 | $189.65 | $210.40 | 1,128,039,530 |
January 2022 | $337.28 | $342.06 | $288.14 | $312.32 | 427,352,850 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
