The average closing price for Facebook (META) in 2020 was $233.45. It was up 32.1% for the year. The latest price is $596.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $277.85 | $290.41 | $263.39 | $271.88 | 363,962,205 |
November 2020 | $263.36 | $295.99 | $256.13 | $275.67 | 356,802,816 |
October 2020 | $264.11 | $283.90 | $253.62 | $261.88 | 454,176,210 |
September 2020 | $293.33 | $302.18 | $242.98 | $260.67 | 499,179,590 |
August 2020 | $251.46 | $303.24 | $246.27 | $291.82 | 574,314,136 |
July 2020 | $227.43 | $254.65 | $225.84 | $252.48 | 517,670,151 |
June 2020 | $223.54 | $244.04 | $206.14 | $226.00 | 548,043,738 |
May 2020 | $200.65 | $239.77 | $197.82 | $224.03 | 509,636,751 |
April 2020 | $160.86 | $208.71 | $150.12 | $203.75 | 541,444,908 |
March 2020 | $193.12 | $196.31 | $136.46 | $166.02 | 649,513,200 |
February 2020 | $202.49 | $217.74 | $180.97 | $191.57 | 317,634,515 |
January 2020 | $205.78 | $223.15 | $200.12 | $200.96 | 348,100,487 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
