The price for Facebook (META) today is $716.33. It is down 2.7% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2025 20:30 | $707.96 | $716.54 | $707.28 | $716.33 | 150,531 |
February 18 2025 19:30 | $708.50 | $709.67 | $706.44 | $708.00 | 80,797 |
February 18 2025 18:30 | $709.99 | $711.94 | $708.36 | $708.71 | 92,661 |
February 18 2025 17:30 | $716.57 | $717.17 | $712.65 | $712.70 | 62,219 |
February 18 2025 16:30 | $719.16 | $719.45 | $716.50 | $717.49 | 37,280 |
February 18 2025 15:30 | $716.18 | $720.61 | $716.03 | $720.18 | 101,903 |
February 18 2025 14:30 | $736.43 | $736.78 | $720.42 | $721.36 | 234,219 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
