The closing price for Facebook (META) in 2013 was $54.44, on December 31, 2013. It was up 99.2% for the year. The latest price is $597.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $53.91 | $54.65 | $53.70 | $54.44 | 43,152,129 |
December 30 2013 | $54.72 | $54.97 | $53.23 | $53.51 | 68,307,320 |
December 27 2013 | $57.26 | $57.46 | $55.04 | $55.23 | 60,465,754 |
December 26 2013 | $58.10 | $58.16 | $57.15 | $57.51 | 55,101,367 |
December 24 2013 | $58.05 | $58.36 | $56.69 | $57.74 | 46,617,754 |
December 23 2013 | $55.29 | $58.10 | $55.24 | $57.55 | 98,296,977 |
December 20 2013 | $54.72 | $54.94 | $54.02 | $54.91 | 239,823,906 |
December 19 2013 | $54.12 | $54.98 | $53.74 | $54.84 | 89,825,391 |
December 18 2013 | $54.65 | $55.68 | $53.55 | $55.36 | 76,003,477 |
December 17 2013 | $54.55 | $54.97 | $54.03 | $54.65 | 78,751,453 |
December 16 2013 | $53.05 | $54.29 | $52.71 | $53.61 | 85,118,523 |
December 13 2013 | $51.46 | $53.30 | $51.14 | $53.12 | 82,640,992 |
December 12 2013 | $50.85 | $51.87 | $50.47 | $51.63 | 92,723,031 |
December 11 2013 | $50.36 | $50.58 | $48.82 | $49.19 | 65,776,367 |
December 10 2013 | $48.45 | $50.58 | $48.36 | $50.05 | 68,478,562 |
December 09 2013 | $47.91 | $48.78 | $47.56 | $48.65 | 36,055,887 |
December 06 2013 | $48.79 | $49.20 | $47.53 | $47.76 | 42,937,660 |
December 05 2013 | $47.97 | $48.51 | $47.69 | $48.16 | 43,855,039 |
December 04 2013 | $46.28 | $48.58 | $46.08 | $48.44 | 60,890,180 |
December 03 2013 | $46.57 | $47.02 | $46.11 | $46.55 | 32,085,910 |
December 02 2013 | $46.72 | $47.36 | $46.08 | $46.88 | 50,773,648 |
November 29 2013 | $46.57 | $47.03 | $46.32 | $46.83 | 22,953,920 |
November 27 2013 | $45.80 | $46.49 | $45.36 | $46.31 | 44,993,199 |
November 26 2013 | $44.49 | $45.99 | $43.38 | $45.72 | 82,016,484 |
November 25 2013 | $46.18 | $46.47 | $43.87 | $44.65 | 82,565,320 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
