The closing price for Facebook (META) this month is $619.56, yesterday. It is down 8% for the month. The latest price is $590.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 | $629.90 | $633.33 | $609.35 | $619.56 | 15,746,966 |
March 11 2025 | $595.06 | $614.93 | $593.33 | $605.71 | 17,401,469 |
March 10 2025 | $608.07 | $610.11 | $586.87 | $597.99 | 21,999,943 |
March 07 2025 | $625.37 | $634.79 | $600.61 | $625.66 | 21,375,671 |
March 06 2025 | $648.00 | $650.56 | $624.11 | $627.93 | 13,446,450 |
March 05 2025 | $641.00 | $659.50 | $637.66 | $656.47 | 13,770,030 |
March 04 2025 | $645.51 | $649.75 | $623.65 | $640.00 | 21,495,211 |
March 03 2025 | $673.68 | $681.25 | $650.84 | $655.05 | 10,843,760 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
