The closing price for Facebook (META) on Monday was $667.86. It was down 2.7% for the day (down 2.3% from previous close). The latest price is $657.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 20:30 | $669.62 | $670.71 | $666.26 | $667.86 | 141,566 |
February 24 2025 19:30 | $669.52 | $671.17 | $669.40 | $670.56 | 42,342 |
February 24 2025 18:30 | $673.74 | $673.79 | $670.45 | $671.22 | 42,560 |
February 24 2025 17:30 | $673.11 | $674.50 | $671.53 | $672.66 | 46,172 |
February 24 2025 16:30 | $669.79 | $671.50 | $668.30 | $669.73 | 59,903 |
February 24 2025 15:30 | $666.74 | $668.84 | $662.58 | $665.67 | 100,248 |
February 24 2025 14:30 | $686.28 | $687.26 | $664.55 | $668.90 | 169,353 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
