The closing price for Facebook (META) in February 2024 was $488.78, on February 29. It was up 24.5% for the month. The latest price is $603.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $487.10 | $490.35 | $481.28 | $488.78 | 17,732,051 |
February 28 2024 | $483.67 | $489.70 | $481.42 | $482.69 | 12,715,490 |
February 27 2024 | $478.66 | $485.93 | $478.60 | $485.71 | 10,809,600 |
February 26 2024 | $482.14 | $484.80 | $479.28 | $480.42 | 12,101,420 |
February 23 2024 | $486.71 | $493.00 | $481.02 | $482.70 | 18,374,289 |
February 22 2024 | $478.92 | $488.64 | $474.75 | $484.79 | 21,625,811 |
February 21 2024 | $465.22 | $467.71 | $460.52 | $466.74 | 12,977,050 |
February 20 2024 | $467.93 | $474.37 | $464.78 | $469.95 | 18,015,520 |
February 16 2024 | $476.29 | $477.14 | $467.42 | $471.52 | 23,324,619 |
February 15 2024 | $473.47 | $486.76 | $470.42 | $482.19 | 24,212,330 |
February 14 2024 | $466.15 | $472.31 | $464.32 | $471.48 | 16,858,400 |
February 13 2024 | $455.13 | $466.11 | $453.36 | $458.37 | 20,916,600 |
February 12 2024 | $466.41 | $477.32 | $464.80 | $467.12 | 19,381,961 |
February 09 2024 | $471.15 | $471.79 | $465.69 | $466.33 | 18,413,141 |
February 08 2024 | $466.54 | $468.80 | $463.26 | $468.21 | 18,815,100 |
February 07 2024 | $456.26 | $469.73 | $454.44 | $467.80 | 23,065,990 |
February 06 2024 | $462.23 | $465.34 | $451.28 | $452.99 | 21,655,211 |
February 05 2024 | $468.09 | $470.10 | $457.47 | $457.66 | 40,832,379 |
February 02 2024 | $457.85 | $484.11 | $451.29 | $473.18 | 84,707,648 |
February 01 2024 | $392.44 | $398.98 | $391.55 | $393.28 | 29,727,051 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
