The closing price for Facebook (META) in February 2024 was $488.35, on February 29, 2024. It was up 24.5% for the month. The latest price is $576.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $486.66 | $489.91 | $480.86 | $488.35 | 17,732,051 |
February 28 2024 | $483.24 | $489.27 | $481.00 | $482.26 | 12,715,490 |
February 27 2024 | $478.23 | $485.50 | $478.18 | $485.28 | 10,809,600 |
February 26 2024 | $481.71 | $484.37 | $478.85 | $479.99 | 12,101,420 |
February 23 2024 | $486.28 | $492.56 | $480.59 | $482.27 | 18,374,289 |
February 22 2024 | $478.49 | $488.21 | $474.33 | $484.36 | 21,625,811 |
February 21 2024 | $464.80 | $467.30 | $460.11 | $466.33 | 12,977,050 |
February 20 2024 | $467.51 | $473.95 | $464.37 | $469.54 | 18,015,520 |
February 16 2024 | $475.87 | $476.71 | $467.01 | $471.10 | 23,324,619 |
February 15 2024 | $473.05 | $486.33 | $470.00 | $481.76 | 24,212,330 |
February 14 2024 | $465.74 | $471.89 | $463.90 | $471.06 | 16,858,400 |
February 13 2024 | $454.73 | $465.70 | $452.96 | $457.96 | 20,916,600 |
February 12 2024 | $465.99 | $476.90 | $464.39 | $466.70 | 19,381,961 |
February 09 2024 | $470.73 | $471.37 | $465.27 | $465.91 | 18,413,141 |
February 08 2024 | $466.12 | $468.38 | $462.85 | $467.80 | 18,815,100 |
February 07 2024 | $455.85 | $469.31 | $454.04 | $467.39 | 23,065,990 |
February 06 2024 | $461.82 | $464.93 | $450.88 | $452.59 | 21,655,211 |
February 05 2024 | $467.68 | $469.69 | $457.07 | $457.26 | 40,832,379 |
February 02 2024 | $457.44 | $483.68 | $450.89 | $472.76 | 84,707,648 |
February 01 2024 | $392.09 | $398.62 | $391.21 | $392.93 | 29,727,051 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
