DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 28 2020 | $182.00 | $192.01 | $181.13 | $191.74 | 32,583,490 |
February 27 2020 | $191.09 | $195.13 | $188.78 | $189.03 | 21,682,631 |
February 26 2020 | $196.44 | $200.44 | $194.75 | $196.45 | 16,555,211 |
February 25 2020 | $201.48 | $202.73 | $195.21 | $196.02 | 21,433,490 |
February 24 2020 | $201.03 | $202.88 | $197.42 | $199.96 | 23,080,061 |
February 21 2020 | $212.67 | $213.42 | $208.04 | $209.38 | 14,098,430 |
February 20 2020 | $215.70 | $217.93 | $212.13 | $213.76 | 13,109,210 |
February 19 2020 | $217.16 | $217.49 | $215.29 | $216.66 | 12,135,110 |
February 18 2020 | $212.74 | $217.15 | $212.59 | $216.97 | 15,630,030 |
February 14 2020 | $213.19 | $214.11 | $211.84 | $213.37 | 10,741,750 |
February 13 2020 | $208.73 | $213.51 | $208.38 | $212.33 | 15,396,630 |
February 12 2020 | $207.06 | $210.42 | $206.61 | $209.96 | 13,813,700 |
February 11 2020 | $209.39 | $210.06 | $205.72 | $206.40 | 25,030,811 |
February 10 2020 | $210.72 | $212.99 | $209.86 | $212.25 | 11,856,350 |
February 07 2020 | $209.50 | $212.01 | $209.13 | $211.52 | 12,242,530 |
February 06 2020 | $209.67 | $210.39 | $208.54 | $210.05 | 10,567,530 |
February 05 2020 | $211.70 | $211.92 | $207.92 | $209.31 | 12,538,150 |
February 04 2020 | $205.83 | $209.80 | $204.42 | $209.03 | 19,628,891 |
February 03 2020 | $202.67 | $204.36 | $201.73 | $203.41 | 15,510,510 |