meta stock price feb 2020

The closing price for Facebook (META) in February 2020 was $191.74, on February 28, 2020. It was down 5.4% for the month. The latest price is $623.42.

Created with Highcharts 9.0.0Chart context menu4. Feb6. Feb8. Feb10. Feb12. Feb14. Feb16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb28. Feb4. Feb6. Feb8. Feb10. Feb12. Feb14. Feb16. Feb18. Feb20. Feb22. Feb24. Feb26. Feb180190200210220ZoomView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAllFeb 3, 2020Feb 28, 2020META Price (Line)META Price (Candlestick)
DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2020
$182.00
$192.01
$181.13
$191.74
32,583,490
February 27 2020
$191.09
$195.13
$188.78
$189.03
21,682,631
February 26 2020
$196.44
$200.44
$194.75
$196.45
16,555,211
February 25 2020
$201.48
$202.73
$195.21
$196.02
21,433,490
February 24 2020
$201.03
$202.88
$197.42
$199.96
23,080,061
February 21 2020
$212.67
$213.42
$208.04
$209.38
14,098,430
February 20 2020
$215.70
$217.93
$212.13
$213.76
13,109,210
February 19 2020
$217.16
$217.49
$215.29
$216.66
12,135,110
February 18 2020
$212.74
$217.15
$212.59
$216.97
15,630,030
February 14 2020
$213.19
$214.11
$211.84
$213.37
10,741,750
February 13 2020
$208.73
$213.51
$208.38
$212.33
15,396,630
February 12 2020
$207.06
$210.42
$206.61
$209.96
13,813,700
February 11 2020
$209.39
$210.06
$205.72
$206.40
25,030,811
February 10 2020
$210.72
$212.99
$209.86
$212.25
11,856,350
February 07 2020
$209.50
$212.01
$209.13
$211.52
12,242,530
February 06 2020
$209.67
$210.39
$208.54
$210.05
10,567,530
February 05 2020
$211.70
$211.92
$207.92
$209.31
12,538,150
February 04 2020
$205.83
$209.80
$204.42
$209.03
19,628,891
February 03 2020
$202.67
$204.36
$201.73
$203.41
15,510,510
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.