Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on December 30, 2022 was $119.88. It was up 1.8% for the day. The latest price is $689.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $119.88 | $119.88 | $119.88 | $119.88 | — |
December 30 2022 20:30 | $119.05 | $119.96 | $118.97 | $119.89 | 2,815,160 |
December 30 2022 19:30 | $118.45 | $119.23 | $118.36 | $119.05 | 2,079,467 |
December 30 2022 18:30 | $118.39 | $118.72 | $118.16 | $118.43 | 1,469,271 |
December 30 2022 17:30 | $118.51 | $118.87 | $118.13 | $118.38 | 1,678,379 |
December 30 2022 16:30 | $118.26 | $118.59 | $118.05 | $118.50 | 1,773,288 |
December 30 2022 15:30 | $118.07 | $118.83 | $117.84 | $118.27 | 2,380,116 |
December 30 2022 14:30 | $117.71 | $118.79 | $117.29 | $118.08 | 4,472,949 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
