The closing price for Facebook (META) in April 2024 was $428.61, on April 30, 2024. It was down 11.7% for the month. The latest price is $550.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $429.48 | $438.02 | $428.16 | $428.61 | 18,429,500 |
April 29 2024 | $437.96 | $438.16 | $427.00 | $431.05 | 21,502,650 |
April 26 2024 | $439.86 | $444.82 | $430.39 | $441.68 | 32,691,439 |
April 25 2024 | $419.87 | $444.15 | $412.99 | $439.78 | 82,890,734 |
April 24 2024 | $506.21 | $508.15 | $482.82 | $491.71 | 37,772,680 |
April 23 2024 | $489.46 | $496.95 | $487.19 | $494.30 | 15,079,200 |
April 22 2024 | $487.94 | $490.22 | $471.68 | $479.98 | 17,271,131 |
April 19 2024 | $500.97 | $500.97 | $474.00 | $479.32 | 25,215,359 |
April 18 2024 | $498.00 | $510.35 | $497.23 | $499.98 | 14,808,670 |
April 17 2024 | $501.27 | $501.33 | $485.37 | $492.37 | 12,193,740 |
April 16 2024 | $496.30 | $502.94 | $495.30 | $497.94 | 9,847,925 |
April 15 2024 | $514.84 | $516.65 | $495.47 | $498.41 | 13,512,890 |
April 12 2024 | $515.87 | $518.30 | $507.48 | $510.04 | 11,984,540 |
April 11 2024 | $519.22 | $521.96 | $515.41 | $521.26 | 10,369,470 |
April 10 2024 | $507.44 | $520.66 | $503.96 | $517.94 | 11,418,490 |
April 09 2024 | $520.33 | $523.96 | $504.90 | $515.02 | 10,881,450 |
April 08 2024 | $527.36 | $529.56 | $517.00 | $517.36 | 13,260,580 |
April 05 2024 | $514.98 | $528.77 | $512.54 | $525.42 | 19,263,270 |
April 04 2024 | $514.54 | $528.07 | $508.72 | $509.06 | 26,476,250 |
April 03 2024 | $497.12 | $505.40 | $496.94 | $504.90 | 12,099,170 |
April 02 2024 | $483.34 | $495.72 | $482.89 | $495.56 | 11,081,030 |
April 01 2024 | $485.43 | $495.62 | $480.03 | $489.56 | 9,247,007 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
