The closing price for Facebook (META) on Tuesday was $716.37. It was down 2.7% for the day (down 2.8% from previous close). The latest price is $683.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2025 21:00 | $716.37 | $716.37 | $716.37 | $716.37 | — |
February 18 2025 20:30 | $708.01 | $716.53 | $707.28 | $716.28 | 2,887,203 |
February 18 2025 19:30 | $708.58 | $709.80 | $706.44 | $708.00 | 1,819,091 |
February 18 2025 18:30 | $710.08 | $711.98 | $707.01 | $708.50 | 2,348,507 |
February 18 2025 17:30 | $716.49 | $717.25 | $709.59 | $709.97 | 1,942,243 |
February 18 2025 16:30 | $719.11 | $719.55 | $715.52 | $716.48 | 1,329,007 |
February 18 2025 15:30 | $716.11 | $721.20 | $715.91 | $719.07 | 2,440,686 |
February 18 2025 14:30 | $736.00 | $736.73 | $715.10 | $716.04 | 6,461,592 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
