The closing price for Facebook (META) in 2014 was $77.72, on December 31, 2014. It was up 42.3% for the year. The latest price is $603.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $79.24 | $79.50 | $77.56 | $77.72 | 20,040,439 |
December 30 2014 | $79.55 | $80.28 | $78.80 | $78.92 | 14,370,760 |
December 29 2014 | $80.18 | $80.65 | $79.41 | $79.72 | 14,134,670 |
December 26 2014 | $80.71 | $80.97 | $80.20 | $80.47 | 10,647,390 |
December 24 2014 | $80.72 | $81.12 | $80.44 | $80.46 | 7,685,481 |
December 23 2014 | $81.71 | $81.86 | $80.09 | $80.30 | 19,865,820 |
December 22 2014 | $79.78 | $81.58 | $79.70 | $81.14 | 31,395,770 |
December 19 2014 | $78.45 | $79.70 | $78.03 | $79.58 | 43,334,992 |
December 18 2014 | $76.60 | $78.10 | $76.22 | $78.10 | 34,222,078 |
December 17 2014 | $74.72 | $76.12 | $74.62 | $75.82 | 29,203,900 |
December 16 2014 | $75.90 | $77.10 | $74.31 | $74.41 | 31,554,590 |
December 15 2014 | $78.16 | $78.28 | $76.27 | $76.70 | 29,396,529 |
December 12 2014 | $76.87 | $78.58 | $76.73 | $77.53 | 28,091,619 |
December 11 2014 | $76.23 | $78.22 | $76.19 | $77.43 | 33,492,660 |
December 10 2014 | $76.36 | $77.25 | $75.78 | $75.89 | 32,210,529 |
December 09 2014 | $74.91 | $76.64 | $74.50 | $76.55 | 25,358,580 |
December 08 2014 | $75.89 | $76.96 | $75.11 | $76.23 | 25,733,850 |
December 05 2014 | $75.51 | $76.47 | $75.07 | $76.07 | 24,306,449 |
December 04 2014 | $74.55 | $75.26 | $74.38 | $74.95 | 14,390,520 |
December 03 2014 | $75.09 | $75.44 | $74.12 | $74.60 | 16,689,859 |
December 02 2014 | $75.04 | $75.62 | $74.75 | $75.17 | 16,773,881 |
December 01 2014 | $76.97 | $77.02 | $74.52 | $74.81 | 31,789,869 |
November 28 2014 | $77.37 | $77.97 | $76.94 | $77.40 | 15,992,040 |
November 26 2014 | $75.24 | $77.48 | $75.22 | $77.32 | 32,721,590 |
November 25 2014 | $73.93 | $75.45 | $73.85 | $75.34 | 32,250,211 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
