The closing price for Facebook (META) between 2000 and 2020 was $271.88, on December 31, 2020. It was up 549.6% in that time. The latest price is $576.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $277.85 | $290.41 | $263.39 | $271.88 | 363,962,205 |
November 2020 | $263.36 | $295.99 | $256.13 | $275.67 | 356,802,816 |
October 2020 | $264.11 | $283.90 | $253.62 | $261.88 | 454,176,210 |
September 2020 | $293.33 | $302.18 | $242.98 | $260.67 | 499,179,590 |
August 2020 | $251.46 | $303.24 | $246.27 | $291.82 | 574,314,136 |
July 2020 | $227.43 | $254.65 | $225.84 | $252.48 | 517,670,151 |
June 2020 | $223.54 | $244.04 | $206.14 | $226.00 | 548,043,738 |
May 2020 | $200.65 | $239.77 | $197.82 | $224.03 | 509,636,751 |
April 2020 | $160.86 | $208.71 | $150.12 | $203.75 | 541,444,908 |
March 2020 | $193.12 | $196.31 | $136.46 | $166.02 | 649,513,200 |
February 2020 | $202.49 | $217.74 | $180.97 | $191.57 | 317,634,515 |
January 2020 | $205.78 | $223.15 | $200.12 | $200.96 | 348,100,487 |
December 2019 | $201.18 | $207.95 | $192.26 | $204.29 | 278,025,326 |
November 2019 | $191.95 | $202.84 | $187.66 | $200.69 | 258,577,365 |
October 2019 | $178.31 | $197.16 | $172.28 | $190.75 | 330,152,489 |
September 2019 | $183.14 | $192.19 | $174.84 | $177.24 | 267,509,231 |
August 2019 | $193.26 | $197.54 | $175.83 | $184.80 | 295,174,827 |
July 2019 | $194.29 | $207.68 | $191.03 | $193.32 | 351,062,377 |
June 2019 | $174.18 | $193.62 | $160.09 | $192.09 | 426,428,465 |
May 2019 | $193.87 | $195.26 | $176.33 | $176.64 | 286,821,837 |
April 2019 | $167.04 | $197.55 | $166.49 | $192.49 | 382,184,265 |
March 2019 | $161.84 | $173.48 | $158.53 | $165.91 | 388,172,701 |
February 2019 | $165.06 | $171.66 | $158.84 | $160.69 | 302,243,579 |
January 2019 | $128.38 | $170.87 | $127.96 | $165.91 | 527,561,415 |
December 2018 | $142.33 | $146.50 | $122.44 | $130.48 | 558,786,244 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
