On October 31, 2012, Facebook (META) had a market capitalization of $52.7B, based on 2.51B shares at a price of $21.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2012 | $21.01 | 99,378,180 | 2,506,000,000 | $52,653,566,000.00 |
October 26 2012 | $21.84 | 73,259,523 | 2,506,000,000 | $54,730,037,600.00 |
October 25 2012 | $22.45 | 76,141,922 | 2,506,000,000 | $56,270,225,200.00 |
October 24 2012 | $23.12 | 228,949,109 | 2,506,000,000 | $57,940,975,400.00 |
October 23 2012 | $19.41 | 78,381,102 | 2,506,000,000 | $48,637,701,000.00 |
October 22 2012 | $19.23 | 32,447,010 | 2,506,000,000 | $48,191,382,400.00 |
October 19 2012 | $18.91 | 34,834,953 | 2,506,000,000 | $47,390,715,400.00 |
October 18 2012 | $18.89 | 52,157,367 | 2,506,000,000 | $47,328,316,000.00 |
October 17 2012 | $19.79 | 44,074,434 | 2,506,000,000 | $49,585,470,200.00 |
October 16 2012 | $19.39 | 21,834,689 | 2,506,000,000 | $48,587,831,600.00 |
October 15 2012 | $19.43 | 20,189,670 | 2,506,000,000 | $48,687,570,400.00 |
October 12 2012 | $19.43 | 18,809,400 | 2,506,000,000 | $48,682,809,000.00 |
October 11 2012 | $19.66 | 21,817,230 | 2,506,000,000 | $49,261,444,400.00 |
October 10 2012 | $19.55 | 39,321,762 | 2,506,000,000 | $48,987,037,400.00 |
October 09 2012 | $20.13 | 27,161,740 | 2,506,000,000 | $50,451,042,600.00 |
October 08 2012 | $20.30 | 32,236,631 | 2,506,000,000 | $50,882,575,800.00 |
October 05 2012 | $20.81 | 40,529,219 | 2,506,000,000 | $52,154,621,400.00 |
October 04 2012 | $21.84 | 46,894,602 | 2,506,000,000 | $54,742,317,000.00 |
October 03 2012 | $21.73 | 32,000,080 | 2,506,000,000 | $54,449,365,600.00 |
October 02 2012 | $22.17 | 29,341,391 | 2,506,000,000 | $55,546,743,000.00 |
October 01 2012 | $21.89 | 51,262,680 | 2,506,000,000 | $54,848,320,800.00 |
