| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $620.35 | $620.35 | $620.35 | $620.35 | — |
December 13 2024 20:30 | $620.04 | $621.86 | $619.60 | $620.32 | 804,596 |
December 13 2024 19:30 | $620.43 | $621.00 | $618.32 | $620.04 | 580,464 |
December 13 2024 18:30 | $618.19 | $620.62 | $617.57 | $620.56 | 594,397 |
December 13 2024 17:30 | $618.69 | $619.01 | $616.89 | $618.23 | 776,723 |
December 13 2024 16:30 | $619.00 | $620.95 | $617.90 | $618.82 | 701,956 |
December 13 2024 15:30 | $625.20 | $626.07 | $617.23 | $619.20 | 1,401,232 |
December 13 2024 14:30 | $627.22 | $631.03 | $624.51 | $625.42 | 1,534,545 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
