The average closing price for Facebook (META) this year is $650.46. It is down 0.5% for the year. The latest price is $585.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2025 | $582.76 | $610.20 | $579.51 | $586.00 | 24,336,505 |
March 19 2025 | $584.28 | $592.32 | $574.77 | $584.06 | 20,537,498 |
March 18 2025 | $600.05 | $600.25 | $574.66 | $582.36 | 20,297,708 |
March 17 2025 | $607.46 | $613.10 | $598.00 | $604.90 | 15,473,909 |
March 14 2025 | $602.81 | $608.86 | $594.78 | $607.60 | 12,364,505 |
March 13 2025 | $619.69 | $619.95 | $585.99 | $590.12 | 16,480,320 |
March 12 2025 | $629.34 | $632.77 | $608.81 | $619.01 | 15,746,970 |
March 11 2025 | $594.53 | $614.39 | $592.80 | $605.17 | 17,401,471 |
March 10 2025 | $607.53 | $609.56 | $586.35 | $597.46 | 21,999,939 |
March 07 2025 | $624.81 | $634.23 | $600.08 | $625.10 | 21,375,670 |
March 06 2025 | $647.42 | $649.98 | $623.56 | $627.37 | 13,446,450 |
March 05 2025 | $640.43 | $658.91 | $637.09 | $655.89 | 13,770,030 |
March 04 2025 | $644.94 | $649.17 | $623.10 | $639.43 | 21,495,211 |
March 03 2025 | $673.08 | $680.64 | $650.27 | $654.47 | 10,843,760 |
February 28 2025 | $657.46 | $669.03 | $642.03 | $667.61 | 17,534,170 |
February 27 2025 | $681.84 | $688.03 | $656.99 | $657.65 | 12,500,010 |
February 26 2025 | $659.06 | $682.40 | $657.42 | $673.10 | 14,488,710 |
February 25 2025 | $665.38 | $667.41 | $641.29 | $656.92 | 20,579,660 |
February 24 2025 | $685.67 | $686.66 | $661.86 | $667.54 | 15,676,990 |
February 21 2025 | $695.96 | $703.24 | $681.75 | $682.94 | 15,660,360 |
February 20 2025 | $696.66 | $705.00 | $693.02 | $694.22 | 12,587,410 |
February 19 2025 | $703.47 | $706.37 | $694.77 | $703.14 | 17,535,480 |
February 18 2025 | $735.35 | $736.34 | $705.81 | $715.73 | 21,938,699 |
February 14 2025 | $725.49 | $740.25 | $724.98 | $736.02 | 16,901,250 |
February 13 2025 | $720.88 | $728.35 | $717.40 | $727.91 | 12,569,060 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
