The average closing price for Facebook (META) in January 2025 was $631.09. It was up 16.9% for the month. The latest price is $591.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $690.39 | $704.67 | $684.97 | $688.57 | 19,331,660 |
January 30 2025 | $696.20 | $710.16 | $675.50 | $686.39 | 29,322,900 |
January 29 2025 | $674.40 | $680.44 | $665.08 | $675.89 | 21,377,820 |
January 28 2025 | $665.41 | $681.97 | $658.88 | $673.73 | 20,950,109 |
January 27 2025 | $626.05 | $663.28 | $624.54 | $659.29 | 28,399,189 |
January 24 2025 | $635.83 | $651.42 | $633.64 | $646.91 | 19,065,330 |
January 23 2025 | $626.80 | $636.03 | $620.60 | $635.88 | 9,910,163 |
January 22 2025 | $622.75 | $633.14 | $618.88 | $622.95 | 12,274,010 |
January 21 2025 | $617.28 | $620.95 | $608.47 | $615.91 | 11,674,020 |
January 17 2025 | $623.50 | $624.41 | $603.13 | $612.23 | 17,280,600 |
January 16 2025 | $610.96 | $615.70 | $609.17 | $610.76 | 8,355,349 |
January 15 2025 | $609.67 | $621.91 | $605.96 | $616.57 | 15,524,300 |
January 14 2025 | $604.53 | $604.95 | $588.03 | $593.72 | 13,597,990 |
January 13 2025 | $606.56 | $608.43 | $597.91 | $607.79 | 10,785,030 |
January 10 2025 | $609.49 | $629.35 | $596.81 | $615.31 | 19,256,561 |
January 08 2025 | $612.85 | $615.89 | $602.25 | $610.18 | 10,085,850 |
January 07 2025 | $631.14 | $631.54 | $607.69 | $617.34 | 12,071,480 |
January 06 2025 | $611.28 | $630.43 | $605.08 | $629.64 | 14,560,750 |
January 03 2025 | $604.22 | $608.96 | $595.88 | $604.09 | 11,436,780 |
January 02 2025 | $589.20 | $604.37 | $587.30 | $598.71 | 12,682,270 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
