The average closing price for Facebook (META) in January 2024 was $372.16. It was up 11% for the month. The latest price is $591.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $387.18 | $396.13 | $385.28 | $388.31 | 20,180,820 |
January 30 2024 | $401.70 | $404.45 | $397.70 | $398.18 | 18,614,730 |
January 29 2024 | $393.13 | $401.04 | $391.26 | $399.14 | 18,742,430 |
January 26 2024 | $392.50 | $394.93 | $389.75 | $392.29 | 13,159,290 |
January 25 2024 | $388.34 | $393.63 | $383.85 | $391.34 | 15,091,080 |
January 24 2024 | $388.17 | $394.29 | $385.99 | $388.87 | 15,604,290 |
January 23 2024 | $382.81 | $386.56 | $380.28 | $383.39 | 15,506,100 |
January 22 2024 | $386.13 | $388.52 | $379.37 | $379.99 | 17,680,449 |
January 19 2024 | $377.22 | $382.56 | $376.20 | $381.65 | 21,670,811 |
January 18 2024 | $369.75 | $375.08 | $369.21 | $374.37 | 16,354,330 |
January 17 2024 | $364.58 | $366.81 | $356.93 | $366.64 | 12,724,780 |
January 16 2024 | $371.90 | $373.85 | $365.51 | $365.74 | 15,306,890 |
January 12 2024 | $368.42 | $375.29 | $367.81 | $372.73 | 19,310,051 |
January 11 2024 | $370.38 | $371.03 | $361.23 | $367.94 | 17,205,391 |
January 10 2024 | $358.48 | $371.19 | $357.40 | $368.73 | 22,117,211 |
January 09 2024 | $354.73 | $358.95 | $353.69 | $355.75 | 13,463,870 |
January 08 2024 | $353.04 | $357.30 | $350.40 | $356.98 | 13,890,220 |
January 05 2024 | $345.36 | $351.84 | $344.64 | $350.30 | 13,750,910 |
January 04 2024 | $342.88 | $346.52 | $341.79 | $345.49 | 12,099,900 |
January 03 2024 | $343.36 | $346.32 | $341.57 | $342.85 | 15,451,130 |
January 02 2024 | $349.67 | $351.50 | $338.42 | $344.67 | 19,042,150 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
