meta share price dec 2023

The closing price for Facebook (META) in December 2023 was $352.61, on December 29, 2023. It was up 8.8% for the month. The latest price is $607.59.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023
$357.62
$358.63
$350.48
$352.61
14,987,090
December 28 2023
$358.33
$360.52
$356.45
$356.96
11,798,810
December 27 2023
$354.72
$357.63
$353.96
$356.47
13,207,930
December 26 2023
$353.64
$355.62
$352.11
$353.48
9,898,614
December 22 2023
$354.23
$355.84
$349.88
$352.05
11,772,780
December 21 2023
$351.64
$355.05
$347.88
$352.74
15,289,560
December 20 2023
$347.32
$353.61
$346.47
$347.95
16,369,850
December 19 2023
$344.26
$352.25
$343.81
$349.03
17,729,359
December 18 2023
$336.20
$346.24
$335.74
$343.31
18,993,850
December 15 2023
$330.73
$337.37
$329.96
$333.65
31,776,850
December 14 2023
$332.58
$333.43
$327.39
$331.90
19,607,340
December 13 2023
$332.66
$337.08
$331.37
$333.47
16,353,320
December 12 2023
$323.36
$333.20
$323.33
$332.95
18,485,461
December 11 2023
$328.15
$328.63
$318.78
$324.04
25,802,461
December 08 2023
$321.86
$331.90
$321.77
$331.48
14,087,350
December 07 2023
$316.56
$326.99
$316.56
$325.35
15,905,080
December 06 2023
$320.71
$321.02
$315.83
$316.24
11,294,340
December 05 2023
$317.77
$320.66
$314.19
$317.08
16,952,131
December 04 2023
$316.08
$319.64
$312.47
$318.80
19,037,080
December 01 2023
$324.24
$325.62
$319.54
$323.58
15,276,380
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.