The closing price for Facebook (META) in December 2021 was $335.07, on December 31, 2021. It was up 1.8% for the month. The latest price is $607.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $341.71 | $342.13 | $334.99 | $335.07 | 12,870,480 |
December 30 2021 | $342.69 | $345.91 | $341.91 | $343.05 | 10,593,350 |
December 29 2021 | $345.59 | $348.36 | $340.34 | $341.64 | 10,747,010 |
December 28 2021 | $345.31 | $351.37 | $343.89 | $344.90 | 16,637,609 |
December 27 2021 | $337.56 | $346.55 | $336.72 | $344.86 | 17,795,029 |
December 23 2021 | $328.84 | $335.39 | $327.11 | $333.96 | 13,987,700 |
December 22 2021 | $332.53 | $333.24 | $327.01 | $329.19 | 16,764,570 |
December 21 2021 | $325.17 | $334.72 | $322.52 | $332.93 | 16,116,780 |
December 20 2021 | $328.52 | $328.64 | $321.30 | $324.21 | 17,901,779 |
December 17 2021 | $331.53 | $335.83 | $329.49 | $332.52 | 40,012,641 |
December 16 2021 | $337.69 | $343.15 | $332.47 | $333.63 | 22,635,029 |
December 15 2021 | $331.23 | $340.81 | $322.75 | $340.36 | 24,681,330 |
December 14 2021 | $326.80 | $334.42 | $326.40 | $332.47 | 20,461,020 |
December 13 2021 | $329.69 | $339.79 | $328.34 | $333.22 | 22,948,660 |
December 10 2021 | $331.29 | $333.76 | $325.13 | $328.50 | 14,527,970 |
December 09 2021 | $328.29 | $334.85 | $326.75 | $328.56 | 16,879,170 |
December 08 2021 | $323.76 | $331.48 | $321.84 | $329.30 | 19,937,721 |
December 07 2021 | $320.35 | $325.30 | $319.78 | $321.58 | 18,794,051 |
December 06 2021 | $306.96 | $318.88 | $305.17 | $316.66 | 21,758,340 |
December 03 2021 | $312.54 | $312.56 | $298.36 | $305.67 | 27,471,010 |
December 02 2021 | $310.22 | $313.40 | $306.03 | $309.21 | 24,396,170 |
December 01 2021 | $329.03 | $329.24 | $309.11 | $309.42 | 30,384,080 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
