The closing price for Facebook (META) in October 2023 was $300.37, on October 31, 2023. It was down 0.5% for the month. The latest price is $569.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $302.40 | $302.77 | $295.97 | $300.37 | 19,434,170 |
October 30 2023 | $298.19 | $308.47 | $298.15 | $301.75 | 28,435,051 |
October 27 2023 | $293.60 | $298.41 | $292.09 | $295.84 | 29,596,260 |
October 26 2023 | $294.11 | $294.11 | $278.56 | $287.48 | 66,684,141 |
October 25 2023 | $309.07 | $309.95 | $297.94 | $298.63 | 42,192,473 |
October 24 2023 | $315.83 | $317.39 | $309.70 | $311.61 | 19,525,490 |
October 23 2023 | $308.57 | $316.41 | $306.34 | $313.07 | 17,796,789 |
October 20 2023 | $313.20 | $314.35 | $305.55 | $307.72 | 22,312,279 |
October 19 2023 | $318.91 | $320.92 | $310.81 | $311.87 | 18,709,160 |
October 18 2023 | $320.43 | $324.96 | $314.61 | $316.02 | 16,851,000 |
October 17 2023 | $317.22 | $323.43 | $316.35 | $323.03 | 16,387,801 |
October 16 2023 | $317.68 | $320.85 | $314.57 | $320.19 | 16,536,109 |
October 13 2023 | $322.56 | $324.07 | $311.43 | $313.75 | 21,360,789 |
October 12 2023 | $327.02 | $329.55 | $321.72 | $323.19 | 20,530,520 |
October 11 2023 | $322.04 | $327.85 | $321.98 | $326.84 | 22,036,301 |
October 10 2023 | $318.16 | $323.69 | $317.20 | $320.87 | 19,037,971 |
October 09 2023 | $311.56 | $319.37 | $310.88 | $317.40 | 22,503,660 |
October 06 2023 | $300.54 | $315.36 | $300.01 | $314.48 | 21,803,859 |
October 05 2023 | $303.71 | $305.29 | $298.60 | $303.88 | 19,129,961 |
October 04 2023 | $297.83 | $305.98 | $297.60 | $304.66 | 16,880,480 |
October 03 2023 | $303.35 | $305.85 | $298.74 | $300.04 | 17,362,250 |
October 02 2023 | $301.83 | $306.26 | $300.72 | $305.90 | 16,265,570 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
