The closing price for Facebook (META) in June 2023 was $286.12, on June 30, 2023. It was up 7.9% for the month. The latest price is $569.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $283.91 | $288.18 | $283.56 | $286.12 | 19,694,869 |
June 29 2023 | $283.65 | $285.71 | $279.85 | $280.68 | 15,395,690 |
June 28 2023 | $283.97 | $288.68 | $283.21 | $284.43 | 16,722,119 |
June 27 2023 | $281.16 | $288.48 | $279.81 | $286.19 | 26,108,260 |
June 26 2023 | $287.83 | $288.92 | $276.77 | $277.63 | 24,232,650 |
June 23 2023 | $280.67 | $288.80 | $278.11 | $287.86 | 51,092,039 |
June 22 2023 | $278.24 | $284.40 | $276.96 | $284.02 | 17,563,061 |
June 21 2023 | $282.68 | $283.15 | $277.52 | $280.79 | 20,556,170 |
June 20 2023 | $277.89 | $283.95 | $275.39 | $283.48 | 20,701,590 |
June 16 2023 | $283.90 | $286.99 | $279.29 | $280.16 | 43,127,727 |
June 15 2023 | $271.48 | $283.14 | $270.61 | $280.98 | 25,973,461 |
June 14 2023 | $271.07 | $274.16 | $267.51 | $272.53 | 19,175,070 |
June 13 2023 | $274.05 | $274.89 | $268.28 | $270.51 | 16,164,020 |
June 12 2023 | $266.37 | $270.93 | $264.53 | $270.24 | 15,471,700 |
June 09 2023 | $261.69 | $267.14 | $260.91 | $264.15 | 16,949,789 |
June 08 2023 | $259.84 | $266.85 | $258.10 | $263.79 | 20,899,359 |
June 07 2023 | $270.85 | $273.43 | $262.01 | $262.81 | 26,163,631 |
June 06 2023 | $269.33 | $275.74 | $268.88 | $270.31 | 19,419,010 |
June 05 2023 | $269.49 | $274.74 | $268.75 | $270.58 | 20,742,949 |
June 02 2023 | $271.84 | $274.52 | $270.31 | $271.79 | 19,416,930 |
June 01 2023 | $265.10 | $273.18 | $265.09 | $271.79 | 25,609,510 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
