The closing price for Eightco (OCTO) in 2022 was $0.96, on December 30, 2022. It was down 98.6% for the year. The latest price is $1.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $0.93 | $0.99 | $0.93 | $0.96 | 86,160 |
December 29 2022 | $0.89 | $1.00 | $0.88 | $0.96 | 174,200 |
December 28 2022 | $1.11 | $1.13 | $0.87 | $0.96 | 121,320 |
December 27 2022 | $1.04 | $1.20 | $1.04 | $1.11 | 57,080 |
December 23 2022 | $1.29 | $1.35 | $1.18 | $1.18 | 25,820 |
December 22 2022 | $1.35 | $1.39 | $1.19 | $1.22 | 79,560 |
December 21 2022 | $1.33 | $1.40 | $1.31 | $1.34 | 44,020 |
December 20 2022 | $1.35 | $1.44 | $1.31 | $1.44 | 78,860 |
December 19 2022 | $1.46 | $1.46 | $1.33 | $1.44 | 73,620 |
December 16 2022 | $1.30 | $1.50 | $1.26 | $1.50 | 157,160 |
December 15 2022 | $1.32 | $1.47 | $1.28 | $1.31 | 203,180 |
December 14 2022 | $1.31 | $1.40 | $1.25 | $1.36 | 66,920 |
December 13 2022 | $1.40 | $1.48 | $1.33 | $1.35 | 45,700 |
December 12 2022 | $1.35 | $1.52 | $1.33 | $1.41 | 90,200 |
December 09 2022 | $1.28 | $1.35 | $1.26 | $1.33 | 28,600 |
December 08 2022 | $1.29 | $1.35 | $1.25 | $1.29 | 80,440 |
December 07 2022 | $1.39 | $1.39 | $1.26 | $1.29 | 48,900 |
December 06 2022 | $1.45 | $1.45 | $1.26 | $1.33 | 81,100 |
December 05 2022 | $1.50 | $1.50 | $1.44 | $1.45 | 27,460 |
December 02 2022 | $1.50 | $1.50 | $1.45 | $1.50 | 47,500 |
December 01 2022 | $1.50 | $1.53 | $1.46 | $1.50 | 47,440 |
November 30 2022 | $1.50 | $1.50 | $1.43 | $1.48 | 47,480 |
November 29 2022 | $1.55 | $1.55 | $1.41 | $1.45 | 110,760 |
November 28 2022 | $1.67 | $1.70 | $1.50 | $1.52 | 106,580 |
November 25 2022 | $1.78 | $1.78 | $1.65 | $1.67 | 40,320 |
Daily pricing data for Eightco dates back to 5/18/2022, and may be incomplete.
