The closing price for Facebook (META) on January 2, 2024 was $344.67. It was down 1.8% for the day (down 2.2% from previous close). The latest price is $484.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $344.67 | $344.67 | $344.67 | $344.67 | — |
January 02 2024 20:30 | $342.92 | $344.88 | $341.72 | $344.63 | 1,832,073 |
January 02 2024 19:30 | $342.60 | $343.01 | $340.68 | $342.93 | 1,573,729 |
January 02 2024 18:30 | $342.55 | $342.83 | $340.77 | $342.61 | 1,276,627 |
January 02 2024 17:30 | $343.63 | $344.22 | $341.39 | $342.57 | 1,306,669 |
January 02 2024 16:30 | $342.47 | $345.21 | $342.45 | $343.60 | 1,858,825 |
January 02 2024 15:30 | $339.93 | $342.63 | $338.42 | $342.41 | 3,113,774 |
January 02 2024 14:30 | $351.14 | $351.50 | $339.90 | $339.97 | 4,971,793 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
