The closing price for Facebook (META) in January 2019 was $166.06, on January 31, 2019. It was up 29.2% for the month. The latest price is $612.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $164.97 | $171.03 | $164.37 | $166.06 | 77,233,602 |
January 30 2019 | $145.66 | $150.38 | $145.14 | $149.85 | 44,613,238 |
January 29 2019 | $147.53 | $147.54 | $142.88 | $143.64 | 17,631,949 |
January 28 2019 | $147.49 | $148.39 | $145.65 | $146.91 | 15,508,480 |
January 25 2019 | $146.92 | $149.26 | $145.98 | $148.44 | 22,250,949 |
January 24 2019 | $144.09 | $145.88 | $141.98 | $145.28 | 20,955,520 |
January 23 2019 | $147.72 | $148.23 | $142.51 | $143.75 | 20,098,420 |
January 22 2019 | $148.63 | $150.95 | $145.81 | $147.01 | 22,378,689 |
January 18 2019 | $149.18 | $151.85 | $147.98 | $149.47 | 31,029,609 |
January 17 2019 | $146.39 | $148.43 | $145.94 | $147.74 | 15,787,910 |
January 16 2019 | $148.43 | $149.08 | $146.44 | $146.98 | 18,025,711 |
January 15 2019 | $145.45 | $150.11 | $145.43 | $148.38 | 24,068,820 |
January 14 2019 | $141.46 | $146.01 | $140.73 | $144.84 | 20,520,279 |
January 11 2019 | $142.61 | $144.81 | $142.03 | $143.25 | 12,908,030 |
January 10 2019 | $142.54 | $144.01 | $140.30 | $143.65 | 16,125,000 |
January 09 2019 | $142.41 | $144.15 | $140.73 | $143.68 | 22,205,881 |
January 08 2019 | $139.36 | $142.60 | $139.01 | $141.99 | 26,263,789 |
January 07 2019 | $137.04 | $138.34 | $135.39 | $137.52 | 20,089,340 |
January 04 2019 | $133.50 | $137.47 | $133.24 | $137.43 | 29,002,061 |
January 03 2019 | $134.18 | $136.65 | $130.62 | $131.24 | 22,717,949 |
January 02 2019 | $128.50 | $136.99 | $128.07 | $135.16 | 28,146,189 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
