| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $585.25 | $585.25 | $585.25 | $585.25 | — |
December 20 2024 20:30 | $595.76 | $595.85 | $583.67 | $584.96 | 7,077,540 |
December 20 2024 19:30 | $597.37 | $598.19 | $595.31 | $595.60 | 811,970 |
December 20 2024 18:30 | $596.47 | $598.84 | $595.80 | $597.42 | 707,889 |
December 20 2024 17:30 | $602.40 | $602.60 | $596.30 | $596.54 | 761,777 |
December 20 2024 16:30 | $599.21 | $603.11 | $598.68 | $602.33 | 946,777 |
December 20 2024 15:30 | $597.36 | $601.27 | $595.12 | $599.20 | 2,319,153 |
December 20 2024 14:30 | $589.39 | $597.49 | $587.20 | $597.49 | 5,034,499 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
