The closing price for Facebook (META) in October 2023 was $299.86, on October 31, 2023. It was down 0.5% for the month. The latest price is $543.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $301.89 | $302.26 | $295.47 | $299.86 | 19,434,170 |
October 30 2023 | $297.69 | $307.95 | $297.65 | $301.24 | 28,435,051 |
October 27 2023 | $293.10 | $297.91 | $291.60 | $295.34 | 29,596,260 |
October 26 2023 | $293.62 | $293.62 | $278.09 | $287.00 | 66,684,141 |
October 25 2023 | $308.55 | $309.42 | $297.44 | $298.12 | 42,192,473 |
October 24 2023 | $315.29 | $316.86 | $309.17 | $311.08 | 19,525,490 |
October 23 2023 | $308.05 | $315.87 | $305.82 | $312.54 | 17,796,789 |
October 20 2023 | $312.67 | $313.82 | $305.03 | $307.20 | 22,312,279 |
October 19 2023 | $318.37 | $320.38 | $310.29 | $311.34 | 18,709,160 |
October 18 2023 | $319.88 | $324.41 | $314.08 | $315.48 | 16,851,000 |
October 17 2023 | $316.69 | $322.88 | $315.81 | $322.48 | 16,387,801 |
October 16 2023 | $317.15 | $320.31 | $314.04 | $319.64 | 16,536,109 |
October 13 2023 | $322.01 | $323.53 | $310.90 | $313.21 | 21,360,789 |
October 12 2023 | $326.46 | $328.99 | $321.18 | $322.64 | 20,530,520 |
October 11 2023 | $321.49 | $327.29 | $321.44 | $326.28 | 22,036,301 |
October 10 2023 | $317.62 | $323.14 | $316.67 | $320.33 | 19,037,971 |
October 09 2023 | $311.03 | $318.83 | $310.36 | $316.87 | 22,503,660 |
October 06 2023 | $300.03 | $314.83 | $299.50 | $313.95 | 21,803,859 |
October 05 2023 | $303.20 | $304.77 | $298.10 | $303.36 | 19,129,961 |
October 04 2023 | $297.32 | $305.46 | $297.10 | $304.15 | 16,880,480 |
October 03 2023 | $302.83 | $305.33 | $298.23 | $299.53 | 17,362,250 |
October 02 2023 | $301.32 | $305.74 | $300.22 | $305.38 | 16,265,570 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
