The closing price for Facebook (META) in January 2021 was $257.55, on January 29, 2021. It was down 6% for the month. The latest price is $574.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $264.50 | $265.76 | $254.08 | $257.55 | 30,389,500 |
January 28 2021 | $276.35 | $285.93 | $263.91 | $264.20 | 37,758,840 |
January 27 2021 | $281.68 | $282.60 | $267.32 | $271.32 | 35,346,191 |
January 26 2021 | $277.31 | $284.53 | $276.98 | $281.20 | 19,373,641 |
January 25 2021 | $277.31 | $279.26 | $270.70 | $277.18 | 19,086,990 |
January 22 2021 | $271.19 | $277.63 | $271.18 | $273.68 | 21,954,039 |
January 21 2021 | $268.45 | $272.78 | $266.69 | $272.05 | 20,838,689 |
January 20 2021 | $268.12 | $269.51 | $262.81 | $266.68 | 25,199,920 |
January 19 2021 | $256.13 | $261.41 | $251.96 | $260.32 | 28,028,551 |
January 15 2021 | $247.16 | $253.10 | $246.42 | $250.61 | 24,942,930 |
January 14 2021 | $252.64 | $254.26 | $243.88 | $244.90 | 29,739,400 |
January 13 2021 | $250.79 | $253.19 | $248.45 | $250.88 | 19,528,939 |
January 12 2021 | $255.86 | $258.94 | $249.55 | $250.34 | 26,449,939 |
January 11 2021 | $259.70 | $262.68 | $255.13 | $256.07 | 30,412,289 |
January 08 2021 | $267.50 | $268.14 | $262.39 | $266.77 | 18,528,250 |
January 07 2021 | $265.10 | $270.79 | $263.99 | $267.93 | 15,789,760 |
January 06 2021 | $261.21 | $266.95 | $259.23 | $262.52 | 24,354,150 |
January 05 2021 | $267.48 | $271.58 | $267.41 | $270.16 | 9,871,557 |
January 04 2021 | $273.96 | $274.17 | $264.40 | $268.13 | 15,106,110 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
